24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACEFusionist
|
$0.1085 | $0.1131 | $0.1063 | $35.36万 | $241.87万 | -2.69% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.48万 | — | -2.86% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 280 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.09万 | $1.91亿 | -3.46% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 361 |
LPTLivepeer
|
$1.202 | $1.25 | $1.18 | $31.51万 | $6,035.04万 | -2.67% |
| 82 |
STRKStarknet
|
$0.03763 | $0.038 | $0.03546 | $383.42万 | $2.84亿 | 0.56% |
| 162 |
PROMPrometeus
|
$5.074 | $5.11 | $4.86 | $119.21万 | $9,164.53万 | 2.24% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.68万 | $2,831.25万 | -3.62% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 117 |
FFFalcon Finance
|
$0.08945 | $0.09154 | $0.08408 | $215.82万 | $2.10亿 | 4.63% |
| 140 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.38万 | — | -8.63% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.72万 | — | -1.83% |
| 569 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.65% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |